HCI - Aktienkurs

Aktienkurs
146.48
Täglich Wechseln
-5.72 -3.76%
Monatlich
-14.48%
Jährlich
57.98%
Q3 Prognose
150.98

Preis Chg Tag Jahr Datum
Beazley 895.00 -27.50 -2.98% 36.75% 2025-07-02
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Hannover Rueck 263.80 -2.80 -1.05% 14.45% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Santam 42,286.00 -696.00 -1.62% 27.74% 2025-07-02
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Preis Tag Jahr Datum
US2000 2198 22.50 1.03% 8.05% 2025-07-01